XPLR Infrastructure - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.27 0.01 0.23% -4.90% 2025-07-01
Acea 20.54 0 0% 37.30% 2025-07-01
Ameren 96.39 0.35 0.36% 34.82% 2025-07-01
AES 10.77 0.25 2.38% -38.68% 2025-07-01
Acciona Energia 20.00 0.40 2.04% 4.77% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
Contact Energy 8.49 0.21 2.54% 1.43% 2025-07-02
CMS Energy Corporation 70.13 0.85 1.23% 18.90% 2025-07-01
CenterPoint Energy 36.52 -0.22 -0.60% 19.82% 2025-07-01
Dominion Resources 57.65 1.13 2.00% 18.84% 2025-07-01
DTE Energy 132.43 -0.03 -0.02% 20.93% 2025-07-01
Duke Energy 118.89 0.89 0.75% 19.07% 2025-07-01
Consolidated Edison 100.78 0.43 0.43% 13.22% 2025-07-01
EDP Renovaveis 9.81 0.34 3.54% -25.68% 2025-07-01
Edison International 52.88 1.28 2.48% -26.24% 2025-07-01
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.53% 2025-06-30
Enphase Energy 40.91 1.26 3.18% -57.29% 2025-07-01
ERG 18.82 0.26 1.40% -20.19% 2025-07-01
Eversource Energy 64.55 0.93 1.46% 14.11% 2025-07-01
Entergy 82.53 -0.59 -0.71% 55.85% 2025-07-01
Thessaloniki Water and Sewage 3.31 0.02 0.61% 7.47% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
GAIL 189.65 -1.20 -0.63% -14.42% 2025-07-01
Geregu Power 1,141.50 0 0% 14.15% 2025-07-01
Genesis Energy 2.29 0 0% 3.15% 2025-07-02
Hera 4.09 -0.01 -0.29% 28.21% 2025-07-01
Italgas 7.23 0.03 0.42% 57.59% 2025-07-01
Kenon Holdings 14,430.00 540.00 3.89% 57.70% 2025-07-01
Mercury NZ 5.75 0.11 1.95% -7.26% 2025-07-02
Meridian Energy 5.51 0.19 3.57% -7.55% 2025-07-02
NextEra Energy 73.04 3.62 5.21% 3.59% 2025-07-01
XPLR Infrastructure 8.49 0.29 3.54% -66.44% 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
Northland Power 21.37 -0.03 -0.14% -9.03% 2025-06-30
NRG Energy 155.96 -4.62 -2.88% 100.44% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
PannErgy 1,430.00 0 0% 2.88% 2025-07-01
PG&E 14.13 0.19 1.36% -17.37% 2025-07-01
Public Service 82.87 -1.31 -1.56% 12.52% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.99 0.10 0.30% 23.92% 2025-07-01
Solaria Energia Y 9.98 0.15 1.50% -11.33% 2025-07-01
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -9.41% 2025-06-30
Southern 92.30 0.47 0.51% 19.04% 2025-07-01
Sempra Energy 76.18 0.41 0.54% 1.35% 2025-07-01
Transelectrica 57.00 2.00 3.64% 36.04% 2025-06-30
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01